API3

API3 · 美元计价

$0.2321

≈ ￥1.5319

-2.44% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.2392

24H 最低

$0.2316

今日开盘

$0.2379

24H 成交量

$12.45万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04684	$0.0475	$0.04684	$9.88万	$4,308.84万	-1.18%
466	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.74万	$1,290.07万	0.34%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$146.16万	$4.46亿	-2.51%
82	RSRReserve Rights	$0.001502	$0.001629	$0.001488	$214.90万	$9,449.42万	-4.64%
413	ALLOAllora	$0.1649	$0.1699	$0.1623	$22.65万	$3,314.39万	-1.14%
314	TRBTellor	$16.75	$16.99	$16.40	$36.93万	$4,481.91万	1.33%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
173	ZENHorizen	$5.31	$5.41	$5.29	$85.67万	$8,696.79万	-0.80%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
503	SSVSSV Network	$2.278	$2.32	$2.25	$13.55万	$1,630.24万	0.00%
684	GSBGSB	$894.5	$897.80	$893.20	$4,978.66	—	0.04%
611	XVSVenus	$2.875	$2.90	$2.83	$4.43万	$4,793.63万	0.60%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
309	AXLAxelar	$0.0445	$0.0462	$0.0444	$37.34万	$4,226.45万	-3.47%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.78万	$3,467.34万	-0.52%