ADBEB

ADBEB · 美元计价

$251.18

≈ ￥1657.79

0.65% ($1.62)

更新于 2026-11-03 05:50:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.56

24H 成交量

$12.36万

流通市值

—

24H 涨跌额

($1.62)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.0446	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.50%
498	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.02万	$1,237.95万	-4.03%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.43万	$4.26亿	-4.20%
188	RSRReserve Rights	$0.001394	$0.001494	$0.00138	$87.00万	$8,808.67万	-6.44%
459	ALLOAllora	$0.159	$0.1653	$0.1552	$25.04万	$3,149.22万	-3.17%
187	TRBTellor	$16.34	$16.79	$16.00	$87.46万	$4,344.49万	-2.16%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
156	ZENHorizen	$5.075	$5.35	$4.99	$112.70万	$8,234.93万	-4.19%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.57万	—	-2.52%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.83万	$1,594.55万	-0.22%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
662	XVSVenus	$2.811	$2.88	$2.77	$5.47万	$4,670.99万	-1.65%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
455	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.81万	$4,012.96万	-6.01%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.56%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%