Aave

AAVE · 美元计价

$125.8

≈ ￥830.28

-7.10% (-$9.62)

更新于 2026-11-03 10:40:02

24H 最高

$136.08

24H 最低

$125.50

今日开盘

$135.42

24H 成交量

$2,291.44万

流通市值

$19.63亿

24H 涨跌额

(-$9.62)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.10万	$1,237.95万	-5.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.91%
453	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.39万	$3,149.22万	-2.21%
191	TRBTellor	$16.19	$16.69	$16.00	$85.81万	$4,344.49万	-2.94%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
431	SECZBSECZB	$7.35	$8.05	$7.20	$27.78万	—	-4.79%
590	SSVSSV Network	$2.264	$2.31	$2.23	$12.87万	$1,594.55万	-1.18%
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
665	XVSVenus	$2.813	$2.88	$2.77	$4.93万	$4,670.99万	-1.78%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%